Arkham

ARKM · 美元计价

$0.0989

≈ ￥0.65274

0.82% ($0.00)

更新于 2026-11-11 06:25:01

24H 最高

$0.1002

24H 最低

$0.0951

今日开盘

$0.0981

24H 成交量

$31.12万

流通市值

$5,492.92万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
595	ILVIlluvium	$2.76	$2.81	$2.68	$13.00万	$2,253.35万	-1.08%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
52	QQQBQQQB	$676.3	$681.71	$667.60	$778.53万	—	-0.56%
222	CELRCeler Network	$0.002168	$0.002245	$0.002102	$80.06万	$1,685.99万	0.56%
305	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
673	SFPSafePal Token	$0.206	$0.2099	$0.2	$5.21万	$1.01亿	0.73%
615	IOTXIoTeX	$0.002875	$0.002973	$0.002813	$11.02万	$2,687.60万	-2.67%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
502	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$21.72万	$143.51万	-0.46%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
672	HPEBHPEB	$48.08	$48.42	$46.08	$5.25万	—	0.31%
43	PAXGPAX Gold	$4028.29	$4,131.00	$4,008.59	$1,029.57万	$17.96亿	-2.30%
31	UUnited Stables	$1.0006	$1.00	$1.00	$1,780.30万	$549.93万	0.01%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
26	LINKChainlink	$10.335	$10.71	$10.10	$2,124.59万	$78.21亿	-3.05%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
71	XPLPlasma	$0.05257	$0.05421	$0.05104	$504.22万	$9,329.42万	1.04%
377	ATMAtletico Madrid Fan Token	$0.725	$0.75	$0.713	$36.28万	$239.99万	-0.28%
70	APTAptos	$0.5664	$0.5965	$0.5538	$506.14万	$4.97亿	-2.81%