DYDX Chain
DYDX · 美元计价
$0.09016
≈ ￥0.595056
0.95% ($0.00)
更新于 2026-11-12 15:20:03
← 返回行情列表
24H 最高
$0.09312
24H 最低
$0.08883
今日开盘
$0.08931
24H 成交量
$46.09万
流通市值
$6,898.63万
24H 涨跌额
($0.00)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 491 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $18.75万 | $2,325.88万 | 0.00% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 42 |
QQQBQQQB
|
$684.38 | $695.69 | $682.40 | $1,138.19万 | — | 0.03% |
| 392 |
CELRCeler Network
|
$0.002064 | $0.002173 | $0.002024 | $29.85万 | $1,639.77万 | -3.51% |
| 285 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 661 |
SFPSafePal Token
|
$0.1994 | $0.2074 | $0.1976 | $5.57万 | $1.03亿 | -1.53% |
| 630 |
IOTXIoTeX
|
$0.002797 | $0.002894 | $0.002736 | $8.56万 | $2,713.50万 | -1.58% |
| 256 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 551 |
ACMAC Milan Fan Token
|
$0.217 | $0.22 | $0.212 | $13.78万 | $145.90万 | 0.46% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 642 |
HPEBHPEB
|
$48.92 | $51.79 | $48.64 | $7.56万 | — | -2.41% |
| 46 |
PAXGPAX Gold
|
$3960.04 | $4,057.00 | $3,955.00 | $977.01万 | $17.90亿 | -2.34% |
| 41 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,173.86万 | $6.83万 | 0.00% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 24 |
LINKChainlink
|
$10.101 | $10.59 | $10.02 | $1,970.16万 | $80.88亿 | -1.88% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 63 |
XPLPlasma
|
$0.05108 | $0.05501 | $0.05022 | $526.38万 | $9,721.95万 | -2.74% |
| 572 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.712 | $12.54万 | $245.63万 | -1.24% |
| 91 |
APTAptos
|
$0.5591 | $0.587 | $0.5516 | $270.35万 | $5.15亿 | -1.38% |